Zerobase
ZBT · 美元计价
$0.053
≈ ￥0.3498
-7.83% (-$0.00)
更新于 2026-11-15 00:15:01
← 返回行情列表
24H 最高
$0.0582
24H 最低
$0.0528
今日开盘
$0.0575
24H 成交量
$52.58万
流通市值
$1,258.71万
24H 涨跌额
(-$0.00)
历史最高
$0.8887
最高日期
2025-10-01
历史最低
$0.0566
最低日期
2026-02-01
ZBT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 172 |
SPYBSPY (bStocks Tokenized Stock)
|
$747.95 | $755.28 | $747.58 | $94.31万 | $2,738.44万 | -0.32% |
| 339 |
TWTTrust Wallet Token
|
$0.3553 | $0.3883 | $0.3527 | $33.75万 | $1.59亿 | -6.89% |
| 174 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.85亿 | -0.66% |
| 263 |
JASMYJasmyCoin
|
$0.0032 | $0.00343 | $0.00319 | $47.47万 | $1.67亿 | -5.33% |
| 406 |
YBYield Basis
|
$0.0442 | $0.0484 | $0.044 | $25.54万 | $419.09万 | -7.34% |
| 398 |
COWCoW Protocol Token
|
$0.0913 | $0.1005 | $0.0909 | $26.26万 | $4,168.05万 | -8.33% |
| 627 |
MDBBMDBB
|
$331.42 | $336.98 | $327.75 | $6,381.84 | — | 1.12% |
| 695 |
ANCANC
|
$0.03151 | $0.03151 | $0.03151 | $2.13 | — | 0.00% |
| 626 |
JPMBJPMB
|
$342.92 | $345.50 | $342.92 | $7,213.67 | — | -0.51% |
| 311 |
FLOWFlow
|
$0.01795 | $0.02038 | $0.01786 | $38.55万 | $3,361.58万 | -8.28% |
| 188 |
AXSAxie Infinity
|
$0.693 | $0.763 | $0.69 | $82.37万 | $1.32亿 | -8.33% |
| 394 |
CELOCelo
|
$0.06078 | $0.06711 | $0.06061 | $26.88万 | $4,036.43万 | -8.10% |
| 228 |
FORMFour
|
$0.1837 | $0.2042 | $0.183 | $59.38万 | $7,637.15万 | -8.43% |
| 224 |
IOTA埃欧塔
|
$0.0319 | $0.0361 | $0.0316 | $61.17万 | $1.53亿 | -10.89% |
| 238 |
AIGENSYNAIGENSYN
|
$0.01243 | $0.01415 | $0.01235 | $54.66万 | — | -9.40% |
| 145 |
BAT注意力币
|
$0.0941 | $0.1136 | $0.0938 | $123.09万 | $1.66亿 | -15.53% |
| 185 |
RADRadworks
|
$0.21 | $0.23 | $0.209 | $84.39万 | $1,128.25万 | -4.11% |
| 537 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $216.16万 | -20.07% |
| 453 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 502 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $99.49万 | 4.58% |